Stock scanner covers the top 1000 most active stocks with the highest 5 day volumes. Results update every 5 seconds.

Sort by Time for latest intraday highs/lows. Click ticker for chart and company profile.

Breakout stocks today  —  crossed above prev day range by one standard deviation (SD)

xindex Time Ticker Name Last High Chg Chg% Vol RVol SD Cap Comment

Breakout stocks today | NYSE, NASDAQ and AMEX.

This scan helps traders identify today's breakout stocks as they happen. Breakout stocks are defined as those having moved beyond resistance levels. Breakout stocks often exhibit sharp and sudden upward moves.

At Stockbeep we use the 5-day range to indicate current resistance and support levels.  We track stocks that have broken above their 5-day range by at least one standard deviation (SD). A standard deviation is a measure of how much the stock usually moves.

The default ranking is by the number of standard deviations (SD). This value measures the magnitude of the breakout.

To look for breakouts accompanied by a volume surge, use the Relative Volume (RVol) column.

To find breakouts hitting significant highs, sort by Comment and look for a 3-month, 6-month or 52-week high.

To find stocks breaking out from recent lows, sort by Comment and look for “Recent 52 week low".

To display breakouts with the latest intraday highs, sort by Time.

Stock scanner animations

Entire row flash green - stock has made a new intraday high.
Green up arrow - stock has traded higher from the last update.
Red down arrow - stock has traded lower from the last update.
Market coverage

We track the top 1000 most actively traded stocks across NYSE, NASDAQ and AMEX. The 5-day average daily volume is used as the measuring baseline.

Our coverage includes constituents of the Dow Jones, Standard & Poor's, Russell and MSCI market indexes. The majority of these stocks have high trading interest from institutions and retail, with a minimum daily average volume of at least 1 million shares. Most are optionable with an available options market in CBOE.

Industries and sectors would include:

– Banks, financial institutions, asset managers, investment advisories and stock brokers.
– Loans, credit cards, insurance and mortgage providers.
– Industrial conglomerates and large service/manufacturing companies.
– Technology, biotechnology, healthcare and pharmaceutical companies.
– Property developers, REITs, hotels and commercial space owners.
– Energy, oil & gas, petroleum, chemical and heavy industries.
– Airlines, aeronautical and engineering firms.
– Telcos and media networks.

ETFs, bonds, preference shares and fixed income instruments are not included in our dataset.


Time – timestamp of latest intraday high
RVol – intraday adjusted ratio of today's volume compared to the daily average of the most recent 5 days
ATH – all time high
ATL – all time low
52W – 52 week
SD – price movement in standard deviations

Stock scanner operating hours

Regular trading hours of the NYSE and NASDAQ – 9:30am to 4:00pm ET.

Follow us on Twitter for live updates